Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 72.2 73.3 71.45 72.95 13.73 Million
15 Feb, 2023 71.0 72.05 69.8 71.75 11.35 Million
14 Feb, 2023 71.55 72.1 69.45 71.0 23.19 Million
13 Feb, 2023 75.9 76.5 70.55 71.55 39.47 Million
10 Feb, 2023 75.6 76.65 74.9 75.4 9.33 Million
09 Feb, 2023 76.2 76.6 74.8 76.35 10.22 Million
08 Feb, 2023 75.15 76.35 74.05 76.1 10.25 Million
07 Feb, 2023 75.2 76.3 74.45 75.1 10.95 Million
06 Feb, 2023 74.9 76.8 74.25 74.65 18.27 Million
03 Feb, 2023 76.2 76.2 73.4 74.95 20.38 Million