Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 75.0 78.3 73.85 75.6 19.7 Million
01 Feb, 2023 79.15 79.7 73.9 75.6 25.87 Million
31 Jan, 2023 74.4 78.9 74.0 78.4 21.6 Million
30 Jan, 2023 73.15 74.75 72.7 74.05 15.14 Million
27 Jan, 2023 76.7 77.2 71.65 73.25 24.28 Million
25 Jan, 2023 78.5 78.6 76.25 76.7 12.12 Million
24 Jan, 2023 80.35 80.7 78.2 78.55 11.68 Million
23 Jan, 2023 81.1 81.45 79.5 80.2 10.59 Million
20 Jan, 2023 80.7 83.35 80.3 80.8 34.18 Million
19 Jan, 2023 80.95 81.8 79.6 80.0 11.63 Million