Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 80.6 80.6 77.6 79.2 19.77 Million
03 Jan, 2023 80.65 81.25 79.85 80.35 14.56 Million
02 Jan, 2023 79.55 81.65 79.2 80.15 18.02 Million
30 Dec, 2022 79.5 80.35 78.8 79.2 21.05 Million
29 Dec, 2022 76.9 79.9 75.85 78.85 22.69 Million
28 Dec, 2022 77.65 78.3 76.65 77.2 13.47 Million
27 Dec, 2022 77.6 78.3 76.5 77.7 20.57 Million
26 Dec, 2022 74.0 77.55 73.1 76.85 28.74 Million
23 Dec, 2022 78.15 78.85 73.5 73.95 33.81 Million
22 Dec, 2022 81.7 82.1 78.4 78.9 32.84 Million