Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 88.0 88.45 86.0 87.15 23.08 Million
06 Dec, 2022 87.35 88.8 86.85 88.0 30.69 Million
05 Dec, 2022 91.35 91.55 87.1 87.65 54.16 Million
02 Dec, 2022 85.15 91.25 84.8 90.55 151.6 Million
01 Dec, 2022 84.0 85.4 83.05 84.65 35.58 Million
30 Nov, 2022 81.55 84.0 81.55 83.7 39.04 Million
29 Nov, 2022 81.8 82.55 80.65 81.05 23.23 Million
28 Nov, 2022 83.0 84.85 81.15 81.4 77.94 Million
25 Nov, 2022 75.4 82.25 75.3 81.95 125.07 Million
24 Nov, 2022 75.3 75.95 74.4 74.8 13.57 Million