Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 74.7 76.2 74.15 74.95 29.45 Million
22 Nov, 2022 72.25 75.3 71.0 74.05 49.8 Million
21 Nov, 2022 70.65 72.25 70.6 72.05 19.61 Million
18 Nov, 2022 70.5 71.0 69.6 70.75 10.05 Million
17 Nov, 2022 70.5 71.25 70.15 70.35 9.28 Million
16 Nov, 2022 70.65 71.65 69.9 70.6 14.64 Million
15 Nov, 2022 70.9 71.35 70.1 70.35 14.96 Million
14 Nov, 2022 69.3 73.15 69.05 71.4 76.99 Million
11 Nov, 2022 77.0 77.0 73.9 74.5 29.42 Million
10 Nov, 2022 74.7 76.4 74.35 75.55 23.2 Million