Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 76.15 76.45 74.4 74.8 24.94 Million
07 Nov, 2022 76.6 77.2 75.45 75.85 25.69 Million
04 Nov, 2022 75.45 77.45 75.35 76.05 28.83 Million
03 Nov, 2022 74.0 76.15 73.7 75.35 22.65 Million
02 Nov, 2022 76.0 76.6 74.05 74.65 40.55 Million
01 Nov, 2022 74.0 76.65 73.6 76.05 61.77 Million
31 Oct, 2022 73.75 74.7 72.95 74.05 32.57 Million
28 Oct, 2022 73.25 74.75 71.85 73.45 70.32 Million
27 Oct, 2022 71.6 73.5 70.6 72.9 56.97 Million
25 Oct, 2022 66.85 71.75 66.5 71.1 133.27 Million