Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 80.0 81.2 79.55 80.9 12.21 Million
17 Jan, 2023 79.9 80.2 78.5 79.8 9.65 Million
16 Jan, 2023 80.95 81.8 79.5 79.75 8.8 Million
13 Jan, 2023 80.25 81.3 79.6 80.7 11.72 Million
12 Jan, 2023 81.4 81.4 79.1 80.0 11.14 Million
11 Jan, 2023 79.9 81.45 79.1 81.0 12.6 Million
10 Jan, 2023 81.45 81.65 78.3 79.85 15.65 Million
09 Jan, 2023 82.35 82.75 80.75 81.45 14.59 Million
06 Jan, 2023 82.3 83.5 81.1 81.75 25.41 Million
05 Jan, 2023 79.2 82.15 79.2 81.95 32.81 Million