Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 103.0 103.0 100.45 101.8 12.3 Million
11 Aug, 2023 100.45 103.95 99.85 103.05 30.94 Million
10 Aug, 2023 101.45 102.4 99.25 99.85 14.66 Million
09 Aug, 2023 99.35 101.95 98.6 101.25 20.45 Million
08 Aug, 2023 97.65 100.95 97.25 98.85 26.84 Million
07 Aug, 2023 95.45 99.6 94.8 96.6 36.84 Million
04 Aug, 2023 101.35 103.15 98.6 98.95 31.39 Million
03 Aug, 2023 100.5 102.5 99.0 100.75 19.26 Million
02 Aug, 2023 104.45 104.85 99.0 100.55 28.66 Million
01 Aug, 2023 104.7 107.1 104.3 104.7 22.39 Million