Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 141.45 | 141.5 | 124.2 | 125.65 | 86.07 Million |
| 11 Sep, 2023 | 146.4 | 148.9 | 139.0 | 139.85 | 76.01 Million |
| 08 Sep, 2023 | 138.6 | 146.4 | 138.6 | 145.3 | 71.72 Million |
| 07 Sep, 2023 | 135.8 | 138.95 | 135.0 | 137.7 | 25.91 Million |
| 06 Sep, 2023 | 138.5 | 138.6 | 134.5 | 135.55 | 26.58 Million |
| 05 Sep, 2023 | 139.7 | 143.6 | 137.15 | 138.4 | 52.06 Million |
| 04 Sep, 2023 | 137.25 | 140.65 | 134.6 | 138.75 | 92.48 Million |
| 01 Sep, 2023 | 122.0 | 137.1 | 121.4 | 136.15 | 192.28 Million |
| 31 Aug, 2023 | 120.9 | 122.0 | 118.7 | 121.25 | 68.54 Million |
| 30 Aug, 2023 | 115.5 | 119.5 | 114.0 | 118.7 | 80.67 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA