Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 125.55 130.2 123.8 129.05 24.89 Million
09 Nov, 2023 124.05 127.4 121.95 125.8 33.34 Million
08 Nov, 2023 129.6 130.25 124.55 125.3 15.18 Million
07 Nov, 2023 130.25 130.8 128.35 128.95 10.82 Million
06 Nov, 2023 129.4 131.2 127.65 130.05 13.32 Million
03 Nov, 2023 129.0 132.45 128.05 128.6 27.93 Million
02 Nov, 2023 122.55 128.5 122.35 128.05 22.8 Million
01 Nov, 2023 121.3 123.0 120.7 121.55 11.85 Million
31 Oct, 2023 121.45 122.4 119.5 120.85 13.5 Million
30 Oct, 2023 118.2 121.45 117.7 120.7 18.25 Million