Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 255.5 257.95 245.0 247.65 12.96 Million
18 Oct, 2024 253.8 255.8 246.5 253.85 18.2 Million
17 Oct, 2024 269.8 270.5 252.95 254.2 20.61 Million
16 Oct, 2024 271.65 275.55 268.85 269.6 5.14 Million
15 Oct, 2024 270.0 272.6 267.75 271.6 5.6 Million
14 Oct, 2024 270.65 273.25 267.3 268.75 5.63 Million
11 Oct, 2024 271.25 273.9 268.5 270.0 6.12 Million
10 Oct, 2024 265.3 273.15 265.15 271.35 12.82 Million
09 Oct, 2024 265.35 269.3 262.5 264.3 8.89 Million
08 Oct, 2024 256.0 267.5 254.9 265.5 16.21 Million