Bharat Heavy Electricals Limited (BHEL.NS)

INR 222.33

(-3.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 225.5 227.7 207.1 216.75 52.56 Million
14 Mar, 2024 224.8 232.3 221.95 226.45 38.28 Million
13 Mar, 2024 245.0 246.25 222.05 225.3 42.26 Million
12 Mar, 2024 255.0 255.85 243.15 244.1 27.91 Million
11 Mar, 2024 259.1 259.55 253.65 254.55 20.68 Million
07 Mar, 2024 256.75 261.05 254.8 257.5 26.12 Million
06 Mar, 2024 270.7 272.0 249.6 255.2 81.81 Million
05 Mar, 2024 265.5 271.7 254.7 265.8 64.07 Million
04 Mar, 2024 237.1 275.85 237.1 264.55 246.24 Million
02 Mar, 2024 236.55 238.0 235.65 235.9 2.26 Million