Bharat Heavy Electricals Limited (BHEL.NS)

INR 222.33

(-3.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 259.6 263.0 251.7 253.2 17.53 Million
16 Apr, 2024 255.0 260.45 251.55 257.75 14.38 Million
15 Apr, 2024 254.2 261.95 252.55 256.5 21.13 Million
12 Apr, 2024 258.6 269.2 258.0 262.5 22.62 Million
10 Apr, 2024 256.8 265.3 255.95 262.5 35.11 Million
09 Apr, 2024 257.2 259.9 253.35 255.75 13.77 Million
08 Apr, 2024 255.75 258.3 254.15 256.45 12.51 Million
05 Apr, 2024 251.5 255.9 247.75 254.95 14.54 Million
04 Apr, 2024 253.0 256.9 247.45 251.5 15.84 Million
03 Apr, 2024 250.55 254.65 248.65 251.8 19.41 Million