Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 224.0 233.2 223.6 225.88 12.06 Million
18 Nov, 2024 225.11 226.35 219.66 222.67 11.29 Million
14 Nov, 2024 222.36 227.8 220.71 223.71 10.18 Million
13 Nov, 2024 229.71 229.71 221.5 222.56 11.39 Million
12 Nov, 2024 239.4 239.84 229.0 230.22 10.58 Million
11 Nov, 2024 237.4 242.45 234.81 239.22 7.67 Million
08 Nov, 2024 245.0 245.5 237.4 239.04 9.48 Million
07 Nov, 2024 248.39 249.4 243.9 244.29 8.34 Million
06 Nov, 2024 237.5 249.2 236.13 247.98 23.23 Million
05 Nov, 2024 234.0 236.4 229.5 235.25 11.73 Million