Bharat Heavy Electricals Limited (BHEL.NS)

INR 222.33

(-3.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 292.4 300.6 288.55 298.9 27.96 Million
30 May, 2024 293.7 295.3 289.3 290.75 13.07 Million
29 May, 2024 291.0 296.95 288.65 294.1 15.04 Million
28 May, 2024 299.9 300.9 290.5 291.5 22.3 Million
27 May, 2024 307.25 307.45 296.8 298.55 26.5 Million
24 May, 2024 304.8 310.2 302.4 305.65 22.73 Million
23 May, 2024 303.85 308.7 300.5 304.8 26.56 Million
22 May, 2024 302.0 309.65 295.0 301.95 74.93 Million
21 May, 2024 311.9 322.5 308.4 319.2 42.28 Million
18 May, 2024 302.1 313.0 302.0 310.35 9.9 Million