Bharat Heavy Electricals Limited (BHEL.NS)
INR 222.33
(-3.54%)
INR 222.33
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 300.05 | 302.65 | 296.55 | 298.7 | 11.82 Million |
| 11 Aug, 2024 | 300.05 | 302.65 | 296.55 | 298.7 | 11.82 Million |
| 09 Aug, 2024 | 302.0 | 305.8 | 299.15 | 302.2 | 12.8 Million |
| 08 Aug, 2024 | 304.9 | 304.9 | 297.1 | 297.85 | 11.64 Million |
| 07 Aug, 2024 | 293.4 | 305.6 | 292.3 | 304.6 | 18.91 Million |
| 06 Aug, 2024 | 292.0 | 301.9 | 285.7 | 287.55 | 17.71 Million |
| 05 Aug, 2024 | 292.0 | 295.9 | 285.0 | 291.65 | 25.76 Million |
| 02 Aug, 2024 | 303.4 | 309.6 | 300.6 | 301.65 | 16.89 Million |
| 01 Aug, 2024 | 314.7 | 319.95 | 305.85 | 308.5 | 23.81 Million |
| 31 Jul, 2024 | 316.4 | 319.45 | 311.85 | 315.25 | 26.84 Million |
AD8
002072
ASO
MMS
GRGSF
7447