Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 221.8 | 226.9 | 220.75 | 226.0 | 16.7 Million |
| 15 Apr, 2025 | 216.0 | 222.65 | 214.15 | 221.8 | 13.35 Million |
| 11 Apr, 2025 | 216.0 | 217.99 | 212.5 | 212.97 | 7.83 Million |
| 09 Apr, 2025 | 210.94 | 214.2 | 205.19 | 211.81 | 10.12 Million |
| 08 Apr, 2025 | 211.0 | 214.9 | 208.58 | 210.94 | 9.74 Million |
| 07 Apr, 2025 | 194.0 | 209.09 | 193.5 | 207.7 | 19.36 Million |
| 04 Apr, 2025 | 218.68 | 221.9 | 213.05 | 214.45 | 20.92 Million |
| 03 Apr, 2025 | 209.16 | 220.5 | 209.16 | 218.68 | 14.13 Million |
| 02 Apr, 2025 | 213.1 | 213.15 | 207.41 | 212.58 | 9.21 Million |
| 01 Apr, 2025 | 215.15 | 215.7 | 210.05 | 211.69 | 16.82 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA