Bharat Heavy Electricals Limited (BHEL.NS)

INR 222.33

(-3.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 283.5 284.8 276.8 278.7 18.03 Million
03 Sep, 2024 287.2 290.2 285.85 286.35 14.79 Million
02 Sep, 2024 291.0 292.0 285.05 286.8 6.5 Million
01 Sep, 2024 291.0 292.0 285.05 286.8 6.5 Million
30 Aug, 2024 291.7 293.45 289.75 290.55 9.72 Million
29 Aug, 2024 294.95 294.95 287.1 291.0 11 Million
28 Aug, 2024 298.0 298.75 293.95 294.6 11 Million
27 Aug, 2024 298.9 299.8 296.6 297.8 6.8 Million
26 Aug, 2024 297.75 304.0 294.6 297.3 15.56 Million
25 Aug, 2024 297.75 304.0 294.6 297.3 15.56 Million