Bharat Heavy Electricals Limited (BHEL.NS)

INR 222.33

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 284.8 284.9 274.65 279.7 22.84 Million
27 Sep, 2024 285.05 291.1 283.2 287.55 45.8 Million
26 Sep, 2024 282.15 283.3 277.9 280.65 8.48 Million
25 Sep, 2024 282.8 284.7 278.8 282.15 12.86 Million
24 Sep, 2024 275.0 283.45 272.3 282.25 21.25 Million
23 Sep, 2024 274.0 275.6 269.2 274.2 21.85 Million
20 Sep, 2024 258.45 266.8 257.85 266.15 13.91 Million
19 Sep, 2024 266.6 267.75 249.45 257.15 17.35 Million
18 Sep, 2024 264.95 268.0 262.75 265.3 8.73 Million
17 Sep, 2024 269.75 269.85 264.25 264.85 7.5 Million