Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 247.8 | 259.99 | 244.16 | 250.35 | 50.23 Million |
| 15 May, 2025 | 240.0 | 247.67 | 237.59 | 245.68 | 16.13 Million |
| 14 May, 2025 | 239.69 | 240.76 | 234.34 | 239.36 | 21.21 Million |
| 13 May, 2025 | 233.8 | 243.2 | 233.0 | 238.38 | 26.17 Million |
| 12 May, 2025 | 224.0 | 233.5 | 224.0 | 232.95 | 14.95 Million |
| 09 May, 2025 | 212.1 | 218.0 | 212.1 | 216.63 | 9.48 Million |
| 08 May, 2025 | 225.3 | 227.0 | 214.9 | 217.17 | 7.89 Million |
| 07 May, 2025 | 213.5 | 226.2 | 213.4 | 225.15 | 16.03 Million |
| 06 May, 2025 | 228.72 | 228.95 | 216.12 | 217.75 | 11.26 Million |
| 05 May, 2025 | 225.0 | 229.49 | 225.0 | 228.72 | 4.41 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA