Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 260.35 | 261.5 | 256.95 | 258.7 | 3.39 Million |
| 10 Jul, 2025 | 262.5 | 262.6 | 259.65 | 261.3 | 3.97 Million |
| 09 Jul, 2025 | 258.1 | 265.35 | 257.8 | 262.05 | 9.2 Million |
| 08 Jul, 2025 | 256.35 | 259.15 | 256.25 | 258.1 | 3.62 Million |
| 07 Jul, 2025 | 260.5 | 260.9 | 255.35 | 256.35 | 3.44 Million |
| 04 Jul, 2025 | 259.0 | 263.35 | 258.15 | 260.15 | 6.54 Million |
| 03 Jul, 2025 | 260.6 | 261.65 | 257.1 | 257.6 | 3.48 Million |
| 02 Jul, 2025 | 264.65 | 265.6 | 259.0 | 260.6 | 4.72 Million |
| 01 Jul, 2025 | 267.75 | 267.75 | 262.5 | 264.65 | 6.36 Million |
| 30 Jun, 2025 | 272.0 | 272.1 | 263.45 | 266.3 | 24.49 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA