Bharat Heavy Electricals Limited (BHEL.NS)

INR 230.89

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 243.5 247.6 243.1 243.97 12.35 Million
25 Nov, 2024 241.9 245.74 240.4 241.22 16.39 Million
22 Nov, 2024 228.1 236.15 226.8 234.39 15.16 Million
21 Nov, 2024 225.45 229.24 218.12 227.94 14.85 Million
19 Nov, 2024 224.0 233.2 223.6 225.88 12.06 Million
18 Nov, 2024 225.11 226.35 219.66 222.67 11.29 Million
14 Nov, 2024 222.36 227.8 220.71 223.71 10.18 Million
13 Nov, 2024 229.71 229.71 221.5 222.56 11.39 Million
12 Nov, 2024 239.4 239.84 229.0 230.22 10.58 Million
11 Nov, 2024 237.4 242.45 234.81 239.22 7.67 Million