Bharat Heavy Electricals Limited (BHEL.NS)
INR 230.89
(1.13%)
INR 230.89
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 224.82 | 225.67 | 217.78 | 221.37 | 9.12 Million |
| 07 Jan, 2025 | 221.0 | 226.28 | 218.65 | 224.82 | 12.7 Million |
| 06 Jan, 2025 | 231.5 | 231.5 | 219.19 | 219.82 | 15.6 Million |
| 03 Jan, 2025 | 233.0 | 236.77 | 229.66 | 230.06 | 10.9 Million |
| 02 Jan, 2025 | 233.0 | 233.7 | 227.5 | 232.74 | 13.93 Million |
| 01 Jan, 2025 | 230.01 | 234.1 | 227.33 | 233.23 | 7.75 Million |
| 31 Dec, 2024 | 225.6 | 231.55 | 225.25 | 229.4 | 8.4 Million |
| 30 Dec, 2024 | 235.65 | 235.9 | 223.6 | 225.6 | 34.74 Million |
| 27 Dec, 2024 | 242.0 | 242.7 | 234.8 | 235.4 | 6.57 Million |
| 26 Dec, 2024 | 240.3 | 242.55 | 238.1 | 241.75 | 7.19 Million |
AD8
002072
ASO
MMS
GRGSF
7447