Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 219.0 | 219.6 | 216.21 | 216.51 | 2.46 Million |
| 22 Aug, 2025 | 218.98 | 219.79 | 217.02 | 218.59 | 3.26 Million |
| 21 Aug, 2025 | 220.98 | 222.43 | 217.98 | 218.48 | 3.59 Million |
| 20 Aug, 2025 | 219.7 | 221.55 | 219.1 | 220.67 | 3.15 Million |
| 19 Aug, 2025 | 217.85 | 220.14 | 216.04 | 219.7 | 5.35 Million |
| 18 Aug, 2025 | 226.0 | 226.0 | 216.12 | 216.62 | 9.82 Million |
| 14 Aug, 2025 | 224.48 | 224.8 | 220.42 | 221.33 | 3.83 Million |
| 13 Aug, 2025 | 224.0 | 226.96 | 221.52 | 223.99 | 4.86 Million |
| 12 Aug, 2025 | 222.0 | 225.66 | 220.5 | 222.87 | 5.57 Million |
| 11 Aug, 2025 | 223.0 | 224.79 | 219.9 | 221.46 | 8.12 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA