Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 239.6 240.83 236.6 238.73 6.14 Million
22 Sep, 2025 237.09 242.43 236.41 239.6 7.22 Million
19 Sep, 2025 233.94 241.35 233.71 237.17 14.49 Million
18 Sep, 2025 235.0 235.9 231.1 234.49 4.53 Million
17 Sep, 2025 233.0 234.99 232.4 234.32 5.48 Million
16 Sep, 2025 230.1 232.68 229.12 232.19 5.7 Million
15 Sep, 2025 229.7 232.85 228.3 229.67 8.53 Million
12 Sep, 2025 228.5 230.51 226.8 228.72 7.57 Million
11 Sep, 2025 220.0 230.0 219.42 229.08 28.35 Million
10 Sep, 2025 214.55 220.84 214.05 220.03 8.01 Million