Bharat Heavy Electricals Limited (BHEL.NS)
INR 230.89
(1.13%)
INR 230.89
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 198.0 | 207.8 | 197.56 | 206.72 | 22.31 Million |
| 03 Feb, 2025 | 197.82 | 197.9 | 189.63 | 196.24 | 23.79 Million |
| 01 Feb, 2025 | 209.56 | 214.4 | 196.6 | 200.02 | 24.87 Million |
| 31 Jan, 2025 | 198.5 | 208.68 | 195.79 | 208.09 | 21.13 Million |
| 30 Jan, 2025 | 201.0 | 201.7 | 194.03 | 196.37 | 12.91 Million |
| 29 Jan, 2025 | 184.14 | 200.52 | 184.14 | 199.86 | 38.04 Million |
| 28 Jan, 2025 | 196.25 | 197.45 | 186.0 | 187.62 | 17.82 Million |
| 27 Jan, 2025 | 199.0 | 199.0 | 193.1 | 194.54 | 8.41 Million |
| 24 Jan, 2025 | 207.0 | 208.66 | 199.5 | 200.19 | 9.34 Million |
| 23 Jan, 2025 | 204.3 | 208.1 | 203.2 | 206.49 | 11.5 Million |
AD8
002072
ASO
MMS
GRGSF
7447