Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 234.0 | 235.68 | 233.85 | 234.6 | 712.53 Thousand |
| 20 Oct, 2025 | 233.49 | 235.7 | 233.05 | 233.76 | 3.65 Million |
| 17 Oct, 2025 | 235.6 | 237.59 | 231.45 | 232.62 | 3.23 Million |
| 16 Oct, 2025 | 236.8 | 237.46 | 233.9 | 236.17 | 4.1 Million |
| 15 Oct, 2025 | 232.0 | 237.9 | 232.0 | 235.8 | 5.42 Million |
| 14 Oct, 2025 | 235.05 | 236.0 | 230.4 | 232.44 | 4.68 Million |
| 13 Oct, 2025 | 237.4 | 239.2 | 234.08 | 234.86 | 6.33 Million |
| 10 Oct, 2025 | 239.05 | 242.38 | 238.91 | 239.64 | 6.95 Million |
| 09 Oct, 2025 | 239.5 | 240.9 | 237.79 | 239.04 | 4.33 Million |
| 08 Oct, 2025 | 244.85 | 245.56 | 237.73 | 239.04 | 4.22 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA