Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 163.95 172.95 163.95 172.5 276 Thousand
23 Apr, 1996 157.95 163.2 155.1 162.6 150 Thousand
22 Apr, 1996 158.85 164.85 151.95 157.95 91.5 Thousand
19 Apr, 1996 171.0 171.0 158.25 158.85 105 Thousand
18 Apr, 1996 157.95 162.0 157.95 159.0 76.5 Thousand
17 Apr, 1996 156.15 160.05 154.95 156.0 42 Thousand
16 Apr, 1996 154.05 157.65 153.45 156.15 315 Thousand
15 Apr, 1996 154.05 156.45 154.05 154.05 66 Thousand
12 Apr, 1996 152.55 155.55 152.55 153.3 111 Thousand
11 Apr, 1996 150.75 153.0 150.0 152.4 142.5 Thousand