Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 185.55 186.45 183.0 184.5 34.5 Thousand
21 May, 1996 186.6 186.6 184.2 185.55 90 Thousand
20 May, 1996 175.05 186.75 175.05 186.75 27 Thousand
17 May, 1996 188.7 189.0 185.4 187.95 34.5 Thousand
16 May, 1996 186.15 190.05 186.0 188.7 118.5 Thousand
15 May, 1996 190.05 190.2 179.25 186.15 96 Thousand
14 May, 1996 186.0 192.0 185.55 190.05 268.5 Thousand
13 May, 1996 181.2 186.0 180.0 186.0 70.5 Thousand
10 May, 1996 183.6 184.05 175.95 181.2 171 Thousand
09 May, 1996 186.15 189.45 182.1 183.6 819 Thousand