Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 184.05 184.2 182.55 183.15 79.5 Thousand
18 Jun, 1996 181.65 187.5 180.0 182.55 556.5 Thousand
17 Jun, 1996 193.95 193.95 182.25 184.5 405 Thousand
14 Jun, 1996 184.95 190.05 184.05 185.25 504 Thousand
13 Jun, 1996 181.95 189.0 180.0 180.75 229.5 Thousand
12 Jun, 1996 172.05 172.95 171.9 172.5 618 Thousand
11 Jun, 1996 170.55 172.95 169.05 172.65 99 Thousand
10 Jun, 1996 168.3 171.75 168.3 171.75 109.5 Thousand
07 Jun, 1996 168.3 171.15 166.95 168.75 486 Thousand
06 Jun, 1996 171.9 171.9 167.25 169.95 514.5 Thousand