Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 179.55 181.65 178.95 179.4 1.64 Million
16 Jul, 1996 177.9 180.0 177.0 177.6 249 Thousand
15 Jul, 1996 175.95 178.95 175.95 176.85 22.5 Thousand
12 Jul, 1996 174.3 178.05 174.3 176.25 12 Thousand
11 Jul, 1996 169.95 177.9 169.95 175.95 991.5 Thousand
10 Jul, 1996 175.05 177.45 174.0 176.85 117 Thousand
09 Jul, 1996 178.95 180.3 175.05 175.5 40.5 Thousand
08 Jul, 1996 178.95 180.0 178.95 179.55 12 Thousand
05 Jul, 1996 180.0 180.15 176.55 177.45 81 Thousand
04 Jul, 1996 170.25 179.7 170.1 177.0 34.5 Thousand