Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1996 | 177.45 | 177.45 | 175.05 | 175.05 | 21 Thousand |
| 02 Jul, 1996 | 178.95 | 180.0 | 177.3 | 177.75 | 99 Thousand |
| 01 Jul, 1996 | 175.8 | 177.45 | 175.8 | 177.45 | 9000.00 |
| 28 Jun, 1996 | 178.95 | 181.95 | 177.0 | 179.85 | 31.5 Thousand |
| 27 Jun, 1996 | 175.95 | 177.0 | 174.75 | 177.0 | 49.5 Thousand |
| 26 Jun, 1996 | 178.2 | 178.2 | 175.05 | 176.55 | 25.5 Thousand |
| 25 Jun, 1996 | 180.0 | 181.05 | 177.0 | 180.0 | 492 Thousand |
| 24 Jun, 1996 | 183.0 | 183.0 | 178.95 | 180.0 | 10.5 Thousand |
| 21 Jun, 1996 | 182.25 | 183.0 | 180.0 | 180.6 | 22.5 Thousand |
| 20 Jun, 1996 | 181.35 | 184.95 | 181.35 | 184.95 | 37.5 Thousand |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA