Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 169.95 172.95 167.55 172.05 28.5 Thousand
30 Jul, 1996 160.05 171.0 160.05 171.0 30 Thousand
29 Jul, 1996 175.35 175.95 175.05 175.95 30 Thousand
26 Jul, 1996 178.95 178.95 175.35 175.35 1.44 Million
25 Jul, 1996 176.55 179.4 176.55 179.4 7500.00
24 Jul, 1996 168.0 181.05 168.0 180.0 5.57 Million
23 Jul, 1996 181.05 181.05 172.5 175.95 715.5 Thousand
22 Jul, 1996 181.05 181.05 181.05 181.05 1500.00
19 Jul, 1996 178.05 180.9 178.05 180.9 394.5 Thousand
18 Jul, 1996 179.55 180.3 177.45 180.15 523.5 Thousand