Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 163.95 168.0 163.2 167.1 829.5 Thousand
27 Aug, 1996 162.3 163.05 160.05 162.75 619.5 Thousand
26 Aug, 1996 164.25 165.45 162.45 162.9 598.5 Thousand
23 Aug, 1996 158.25 166.65 156.45 165.45 2.02 Million
22 Aug, 1996 160.95 162.9 157.05 158.4 811.5 Thousand
21 Aug, 1996 154.95 162.0 153.3 160.65 1.59 Million
20 Aug, 1996 151.8 153.3 148.05 151.5 933 Thousand
19 Aug, 1996 159.0 159.0 150.6 152.1 669 Thousand
16 Aug, 1996 164.1 164.1 160.05 161.4 333 Thousand
15 Aug, 1996 166.2 166.2 166.2 166.2 -