Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 177.45 180.0 173.55 174.45 4.76 Million
10 Sep, 1996 178.95 178.95 175.65 177.0 4.09 Million
09 Sep, 1996 185.25 185.55 178.5 180.6 4.75 Million
06 Sep, 1996 185.55 188.55 184.05 186.75 4.35 Million
05 Sep, 1996 180.9 186.0 180.9 184.95 5.99 Million
04 Sep, 1996 175.95 181.8 175.35 179.25 1.97 Million
03 Sep, 1996 181.95 185.7 172.05 177.15 4.43 Million
02 Sep, 1996 175.95 183.45 175.95 182.85 3.65 Million
30 Aug, 1996 168.0 176.25 168.0 175.05 4.56 Million
29 Aug, 1996 167.55 169.95 166.05 166.95 894 Thousand