Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 177.45 180.3 177.0 178.35 219 Thousand
24 Sep, 1996 180.75 181.95 176.1 180.0 985.5 Thousand
23 Sep, 1996 176.55 181.05 176.55 179.55 712.5 Thousand
20 Sep, 1996 178.65 179.4 178.05 178.95 324 Thousand
19 Sep, 1996 178.05 181.35 177.3 179.1 810 Thousand
18 Sep, 1996 178.05 180.75 173.25 180.15 1.56 Million
17 Sep, 1996 184.2 187.95 181.35 185.85 7.41 Million
16 Sep, 1996 175.65 184.95 175.5 181.05 5.9 Million
13 Sep, 1996 176.25 177.6 175.05 176.7 2.18 Million
12 Sep, 1996 172.95 178.35 172.35 176.85 4.61 Million