Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 168.0 168.0 157.95 166.8 924 Thousand
08 Oct, 1996 160.05 172.5 159.75 167.1 955.5 Thousand
07 Oct, 1996 169.05 169.05 157.2 161.4 1.02 Million
04 Oct, 1996 174.0 175.95 165.3 168.9 1.31 Million
03 Oct, 1996 174.0 175.8 171.15 174.45 588 Thousand
02 Oct, 1996 177.45 177.45 177.45 177.45 -
01 Oct, 1996 176.25 179.4 175.5 177.45 1.37 Million
30 Sep, 1996 175.2 178.95 175.2 178.5 532.5 Thousand
27 Sep, 1996 176.4 178.95 174.0 175.65 1.18 Million
26 Sep, 1996 177.6 177.6 168.3 174.9 2.16 Million