Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 178.05 181.05 176.1 178.65 463.5 Thousand
05 Nov, 1996 180.45 183.0 178.2 180.9 219 Thousand
04 Nov, 1996 181.95 184.05 174.0 183.45 2.07 Million
01 Nov, 1996 184.95 185.4 184.05 184.05 219 Thousand
31 Oct, 1996 187.95 187.95 180.15 184.2 1.52 Million
30 Oct, 1996 188.85 188.85 188.85 188.85 -
29 Oct, 1996 197.4 198.0 186.3 188.85 618 Thousand
28 Oct, 1996 193.05 201.0 192.3 195.3 1.03 Million
25 Oct, 1996 193.95 193.95 188.25 191.25 1.42 Million
24 Oct, 1996 193.8 193.8 186.0 187.2 447 Thousand