Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 190.05 193.2 187.05 190.95 613.5 Thousand
03 Dec, 1996 193.35 199.05 187.95 196.05 994.5 Thousand
02 Dec, 1996 195.0 196.95 192.45 194.1 301.5 Thousand
29 Nov, 1996 190.95 198.45 190.05 194.1 2.05 Million
28 Nov, 1996 188.7 195.75 188.7 190.95 1.15 Million
27 Nov, 1996 189.0 189.0 183.0 188.1 558 Thousand
26 Nov, 1996 188.55 190.05 186.3 188.4 106.5 Thousand
25 Nov, 1996 184.05 189.9 183.0 188.55 459 Thousand
22 Nov, 1996 186.0 187.95 184.95 186.45 210 Thousand
21 Nov, 1996 187.35 190.05 181.95 187.05 163.5 Thousand