Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 185.1 190.8 185.1 189.15 198 Thousand
19 Nov, 1996 186.0 190.95 184.95 187.8 319.5 Thousand
18 Nov, 1996 187.05 188.85 185.85 186.6 120 Thousand
15 Nov, 1996 185.85 187.95 185.55 186.3 102 Thousand
14 Nov, 1996 182.55 187.95 182.25 186.15 379.5 Thousand
13 Nov, 1996 181.95 184.95 181.95 184.65 343.5 Thousand
12 Nov, 1996 273.45 273.45 273.45 273.45 -
11 Nov, 1996 181.95 183.0 178.95 182.25 225 Thousand
08 Nov, 1996 182.4 184.2 181.95 183.3 1.76 Million
07 Nov, 1996 178.95 181.95 178.95 180.15 208.5 Thousand