Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 225.6 231.0 224.1 226.95 2.53 Million
17 Dec, 1996 224.55 226.35 219.3 223.95 4.68 Million
16 Dec, 1996 222.45 225.0 219.75 224.55 3.6 Million
13 Dec, 1996 216.0 222.0 212.1 220.35 5.69 Million
12 Dec, 1996 227.85 229.05 214.95 218.25 4.43 Million
11 Dec, 1996 220.05 227.55 217.95 226.8 6.43 Million
10 Dec, 1996 214.05 220.65 211.65 219.9 6.02 Million
09 Dec, 1996 196.95 209.7 196.95 206.4 2.59 Million
06 Dec, 1996 195.45 197.4 194.55 195.9 780 Thousand
05 Dec, 1996 190.05 195.3 190.05 194.55 582 Thousand