Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 228.9 238.5 227.55 237.6 3.82 Million
14 Jan, 1997 229.05 231.9 221.1 222.9 1.14 Million
13 Jan, 1997 232.05 233.7 228.0 228.9 592.5 Thousand
10 Jan, 1997 235.05 236.1 233.1 235.2 2.13 Million
09 Jan, 1997 229.95 231.9 229.5 230.7 2 Million
08 Jan, 1997 233.55 233.55 228.3 230.1 2.45 Million
07 Jan, 1997 227.1 231.9 223.05 227.1 3.69 Million
06 Jan, 1997 226.95 234.0 220.05 229.65 4.92 Million
03 Jan, 1997 213.3 226.2 213.0 225.6 4.38 Million
02 Jan, 1997 217.5 219.0 213.15 214.95 717 Thousand