Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 228.0 228.45 224.25 227.25 457.5 Thousand
11 Feb, 1997 223.05 226.95 223.05 226.35 229.5 Thousand
10 Feb, 1997 219.0 222.9 219.0 221.55 55.5 Thousand
07 Feb, 1997 219.9 222.75 219.9 222.3 253.5 Thousand
06 Feb, 1997 221.7 221.7 216.0 218.25 175.5 Thousand
05 Feb, 1997 225.0 226.95 221.55 222.0 819 Thousand
04 Feb, 1997 223.95 226.05 218.1 219.9 301.5 Thousand
03 Feb, 1997 225.0 225.0 220.95 223.2 189 Thousand
31 Jan, 1997 226.95 226.95 220.95 225.45 456 Thousand
30 Jan, 1997 231.0 233.85 217.2 227.85 322.5 Thousand