Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 319.95 336.0 304.65 312.45 5.31 Million
11 Mar, 1997 303.45 322.5 303.45 318.3 682.5 Thousand
10 Mar, 1997 310.05 312.75 301.2 303.9 1.26 Million
07 Mar, 1997 479.1 479.1 479.1 479.1 -
06 Mar, 1997 302.25 323.85 300.0 319.5 1.94 Million
05 Mar, 1997 292.5 308.55 292.5 307.65 1.56 Million
04 Mar, 1997 282.3 290.1 282.3 288.6 519 Thousand
03 Mar, 1997 276.9 291.15 270.0 289.95 852 Thousand
28 Feb, 1997 246.0 254.55 246.0 254.25 153 Thousand
27 Feb, 1997 232.5 237.0 232.5 234.6 2.01 Million