Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 321.9 330.0 318.75 328.2 1.17 Million
25 Mar, 1997 319.95 325.05 316.35 318.9 499.5 Thousand
24 Mar, 1997 315.9 315.9 315.9 315.9 -
21 Mar, 1997 314.1 319.5 311.4 315.9 363 Thousand
20 Mar, 1997 310.2 313.95 306.45 310.2 3.11 Million
19 Mar, 1997 317.4 317.55 310.05 310.05 1.15 Million
18 Mar, 1997 307.95 313.95 307.05 310.5 1.57 Million
17 Mar, 1997 310.95 312.0 301.05 307.35 2.63 Million
14 Mar, 1997 310.05 312.9 300.0 308.1 2.19 Million
13 Mar, 1997 317.55 319.5 307.5 310.2 1.21 Million