Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 370.95 376.35 367.5 374.7 4.52 Million
08 Apr, 1997 370.95 370.95 370.95 370.95 -
07 Apr, 1997 364.95 372.0 363.0 370.95 4.89 Million
04 Apr, 1997 349.8 359.7 341.25 356.7 4.96 Million
03 Apr, 1997 330.9 350.1 328.05 350.1 2.9 Million
02 Apr, 1997 316.95 329.7 316.95 327.15 1.36 Million
01 Apr, 1997 286.5 317.85 286.5 310.2 1.25 Million
31 Mar, 1997 305.4 305.55 295.5 295.65 324 Thousand
28 Mar, 1997 328.2 328.2 328.2 328.2 -
27 Mar, 1997 326.25 330.0 319.5 328.2 1.27 Million