Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 370.95 375.0 367.5 372.9 1.83 Million
22 Apr, 1997 375.0 375.0 365.1 369.9 2.13 Million
21 Apr, 1997 372.45 375.3 371.55 374.1 1.24 Million
18 Apr, 1997 371.85 371.85 371.85 371.85 -
17 Apr, 1997 372.0 373.8 367.05 371.85 3.14 Million
16 Apr, 1997 370.35 370.35 370.35 370.35 -
15 Apr, 1997 372.9 373.95 366.3 370.35 3.02 Million
14 Apr, 1997 554.55 554.55 554.55 554.55 -
11 Apr, 1997 364.5 374.85 364.05 369.6 7.26 Million
10 Apr, 1997 369.0 375.0 365.1 371.1 5.37 Million