Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 423.0 427.05 421.05 423.75 1.66 Million
20 May, 1997 420.0 429.45 417.0 425.55 3.95 Million
19 May, 1997 426.0 426.0 414.15 419.1 3.45 Million
16 May, 1997 421.95 425.85 421.05 423.45 1.39 Million
15 May, 1997 423.0 426.0 419.55 421.8 2.62 Million
14 May, 1997 423.0 426.0 414.3 423.6 4.9 Million
13 May, 1997 429.15 432.9 417.9 427.5 5.75 Million
12 May, 1997 430.05 433.05 427.05 429.15 3.55 Million
09 May, 1997 427.95 429.75 424.95 426.3 3.07 Million
08 May, 1997 421.5 429.75 421.5 428.1 3.7 Million