Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 427.05 446.1 427.05 444.45 9.47 Million
03 Jun, 1997 422.7 430.05 420.0 424.05 2.59 Million
02 Jun, 1997 419.7 421.35 417.0 420.45 1.94 Million
30 May, 1997 419.55 420.0 416.55 417.9 529.5 Thousand
29 May, 1997 420.75 420.75 417.9 419.1 1.48 Million
28 May, 1997 418.8 420.9 416.55 418.65 1.1 Million
27 May, 1997 415.35 432.0 413.25 418.8 1.89 Million
26 May, 1997 412.95 417.0 408.15 413.85 2.28 Million
23 May, 1997 420.0 420.0 409.35 414.45 1.79 Million
22 May, 1997 422.85 423.9 418.5 420.45 1.3 Million