Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 394.05 416.7 394.05 413.7 4.21 Million
01 Jul, 1997 382.05 393.0 379.05 389.4 3.67 Million
30 Jun, 1997 375.0 387.0 363.0 384.15 4.01 Million
27 Jun, 1997 383.55 384.0 372.6 379.35 2.99 Million
26 Jun, 1997 388.5 391.5 380.1 382.95 2.9 Million
25 Jun, 1997 388.05 396.0 386.1 390.15 3.74 Million
24 Jun, 1997 394.2 394.95 375.0 386.4 3.7 Million
23 Jun, 1997 381.0 394.95 379.05 391.65 8.61 Million
20 Jun, 1997 397.05 397.05 372.0 375.75 4.51 Million
19 Jun, 1997 385.5 394.35 385.5 392.85 1.38 Million