Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 390.0 399.0 388.05 394.65 4.49 Million
17 Jun, 1997 391.5 391.95 377.55 381.15 4.05 Million
16 Jun, 1997 386.85 399.45 380.55 386.25 4.25 Million
13 Jun, 1997 399.0 400.05 384.0 387.0 6.75 Million
12 Jun, 1997 409.95 411.0 394.95 398.55 6.73 Million
11 Jun, 1997 405.0 414.45 402.75 409.05 4.67 Million
10 Jun, 1997 406.95 409.5 396.0 399.9 8.24 Million
09 Jun, 1997 431.55 431.55 405.0 410.4 7.47 Million
06 Jun, 1997 439.95 442.5 426.0 429.6 2.68 Million
05 Jun, 1997 450.0 451.2 437.55 440.55 3.09 Million