Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 430.05 433.8 421.05 423.6 10.49 Million
06 May, 1997 421.05 442.05 416.1 426.6 9.81 Million
05 May, 1997 403.8 421.05 402.0 419.25 6.27 Million
02 May, 1997 394.95 402.9 393.45 401.55 3.18 Million
01 May, 1997 396.75 396.75 396.75 396.75 -
30 Apr, 1997 393.0 399.0 392.1 396.75 2.16 Million
29 Apr, 1997 380.1 389.85 378.45 382.35 4.19 Million
28 Apr, 1997 376.95 382.95 374.55 380.1 3.35 Million
25 Apr, 1997 374.4 379.95 372.75 377.55 3.96 Million
24 Apr, 1997 372.0 374.4 371.4 373.65 1.08 Million