Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 227.55 240.0 227.55 231.6 1.55 Million
25 Feb, 1997 225.6 235.35 225.6 231.6 711 Thousand
24 Feb, 1997 225.0 230.7 220.8 228.9 1.09 Million
21 Feb, 1997 226.95 228.0 224.55 226.95 156 Thousand
20 Feb, 1997 226.95 226.95 225.0 225.0 2.28 Million
19 Feb, 1997 224.55 228.9 224.55 227.4 226.5 Thousand
18 Feb, 1997 224.55 226.95 223.95 224.25 162 Thousand
17 Feb, 1997 225.0 225.0 224.25 224.25 18 Thousand
14 Feb, 1997 226.95 228.0 225.45 226.2 472.5 Thousand
13 Feb, 1997 224.55 225.0 224.25 225.0 394.5 Thousand