Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1997 214.95 223.65 214.95 216.75 852 Thousand
31 Dec, 1996 217.95 219.3 208.05 211.8 2.42 Million
30 Dec, 1996 217.05 217.05 217.05 217.05 -
27 Dec, 1996 217.05 217.05 217.05 217.05 -
26 Dec, 1996 208.05 220.05 205.05 217.05 1.75 Million
25 Dec, 1996 205.95 205.95 205.95 205.95 -
24 Dec, 1996 218.55 220.05 204.6 205.95 1.77 Million
23 Dec, 1996 226.95 226.95 211.95 219.9 1.56 Million
20 Dec, 1996 228.0 229.05 222.75 225.45 1.52 Million
19 Dec, 1996 225.45 229.5 224.55 226.65 1.53 Million