Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 185.1 193.05 185.1 191.25 963 Thousand
22 Oct, 1996 183.0 189.0 179.1 182.25 463.5 Thousand
21 Oct, 1996 180.9 180.9 180.9 180.9 -
18 Oct, 1996 180.75 182.7 179.25 180.9 136.5 Thousand
17 Oct, 1996 180.0 181.35 177.45 180.3 303 Thousand
16 Oct, 1996 183.0 184.05 180.15 181.35 574.5 Thousand
15 Oct, 1996 178.8 185.55 178.8 183.0 2.63 Million
14 Oct, 1996 181.05 181.95 177.75 180.15 670.5 Thousand
11 Oct, 1996 173.7 182.55 173.25 178.5 8.07 Million
10 Oct, 1996 168.75 173.7 168.75 171.9 849 Thousand