Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1996 172.95 172.95 165.0 166.2 280.5 Thousand
13 Aug, 1996 166.05 170.55 165.0 167.25 133.5 Thousand
12 Aug, 1996 168.3 169.95 168.15 169.95 9000.00
09 Aug, 1996 172.05 172.05 171.0 171.0 3000.00
08 Aug, 1996 172.05 172.05 171.0 172.05 12 Thousand
07 Aug, 1996 172.95 172.95 171.9 172.05 12 Thousand
06 Aug, 1996 172.35 172.8 170.55 172.2 33 Thousand
05 Aug, 1996 168.0 175.05 168.0 174.15 93 Thousand
02 Aug, 1996 169.95 172.95 169.95 172.95 3000.00
01 Aug, 1996 175.05 175.05 170.55 170.55 19.5 Thousand