Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1996 | 172.05 | 172.05 | 162.3 | 166.65 | 105 Thousand |
| 04 Jun, 1996 | 176.55 | 177.0 | 167.1 | 172.65 | 88.5 Thousand |
| 03 Jun, 1996 | 178.5 | 183.45 | 175.05 | 176.55 | 115.5 Thousand |
| 31 May, 1996 | 181.8 | 181.8 | 178.05 | 178.5 | 78 Thousand |
| 30 May, 1996 | 181.5 | 184.95 | 181.05 | 181.8 | 54 Thousand |
| 29 May, 1996 | 178.5 | 181.95 | 178.5 | 181.5 | 100.5 Thousand |
| 28 May, 1996 | 180.0 | 180.0 | 176.1 | 177.0 | 58.5 Thousand |
| 27 May, 1996 | 184.95 | 184.95 | 180.45 | 181.5 | 25.5 Thousand |
| 24 May, 1996 | 183.0 | 189.45 | 183.0 | 185.25 | 48 Thousand |
| 23 May, 1996 | 183.0 | 183.0 | 181.05 | 181.95 | 24 Thousand |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA